Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 23.3 | 23.35 | 23.0 | 23.25 | 100.69 Thousand |
| 18 Apr, 2008 | 23.35 | 23.35 | 23.05 | 23.05 | 28.66 Thousand |
| 17 Apr, 2008 | 23.25 | 23.25 | 23.0 | 23.25 | 40.42 Thousand |
| 16 Apr, 2008 | 23.0 | 23.2 | 22.8 | 23.15 | 34.54 Thousand |
| 15 Apr, 2008 | 23.0 | 23.0 | 22.8 | 23.0 | 18.37 Thousand |
| 14 Apr, 2008 | 22.75 | 23.0 | 22.4 | 23.0 | 55.86 Thousand |
| 11 Apr, 2008 | 23.1 | 23.35 | 22.8 | 22.8 | 86.73 Thousand |
| 10 Apr, 2008 | 23.5 | 23.5 | 23.1 | 23.1 | 65.41 Thousand |
| 09 Apr, 2008 | 23.5 | 23.55 | 23.1 | 23.3 | 68.35 Thousand |
| 08 Apr, 2008 | 23.8 | 24.0 | 23.45 | 23.5 | 108.04 Thousand |
8096
8097
8099
8089
8091
8092