Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 10.5 10.5 10.5 10.5 268.83 Thousand
05 Jun, 2014 9.21 9.85 9.21 9.85 387.35 Thousand
04 Jun, 2014 9.11 9.21 9.01 9.21 42 Thousand
03 Jun, 2014 9.1 9.19 9.1 9.11 60.93 Thousand
30 May, 2014 9.24 9.24 9.09 9.09 8400.00
29 May, 2014 9.1 9.24 9.05 9.2 9800.00
28 May, 2014 9.01 9.29 9.01 9.25 32.2 Thousand
27 May, 2014 9.21 9.3 9.06 9.2 86.17 Thousand
26 May, 2014 9.21 9.23 9.19 9.19 25.94 Thousand
23 May, 2014 9.49 9.49 9.16 9.23 78.4 Thousand