Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 8.01 | 8.01 | 8.01 | 8.01 | 1400.00 |
| 07 May, 2014 | 8.29 | 8.34 | 8.12 | 8.34 | 25.2 Thousand |
| 06 May, 2014 | 8.0 | 8.24 | 8.0 | 8.24 | 2100.00 |
| 05 May, 2014 | 7.82 | 8.0 | 7.82 | 8.0 | 9947.00 |
| 02 May, 2014 | 7.8 | 7.96 | 7.76 | 7.96 | 51.1 Thousand |
| 30 Apr, 2014 | 7.9 | 8.0 | 7.81 | 7.81 | 9800.00 |
| 29 Apr, 2014 | 8.0 | 8.0 | 7.85 | 7.9 | 16.1 Thousand |
| 28 Apr, 2014 | 8.0 | 8.0 | 7.8 | 8.0 | 25.93 Thousand |
| 25 Apr, 2014 | 8.2 | 8.21 | 7.8 | 8.0 | 105 Thousand |
| 24 Apr, 2014 | 8.31 | 8.32 | 8.21 | 8.21 | 28 Thousand |
8096
8097
8099
8089
8091
8092