Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 12.4 12.4 11.85 12.1 415.1 Thousand
19 Jun, 2014 13.0 13.0 12.2 12.4 547.06 Thousand
18 Jun, 2014 13.2 13.4 12.6 13.0 1.58 Million
17 Jun, 2014 12.3 12.55 12.05 12.55 328.3 Thousand
16 Jun, 2014 10.85 11.75 10.85 11.75 289.46 Thousand
13 Jun, 2014 11.1 11.1 10.9 11.0 162.16 Thousand
12 Jun, 2014 10.85 11.5 10.85 11.2 210.11 Thousand
11 Jun, 2014 10.8 11.7 10.8 11.45 312.31 Thousand
10 Jun, 2014 11.95 11.95 11.25 11.45 1.15 Million
09 Jun, 2014 11.2 11.2 11.2 11.2 238.48 Thousand