Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 13.45 13.75 12.1 12.4 623 Thousand
03 May, 2021 14.2 14.25 13.4 13.4 608.3 Thousand
29 Apr, 2021 14.9 14.9 14.2 14.2 351.4 Thousand
28 Apr, 2021 14.9 15.05 14.55 14.55 430.5 Thousand
27 Apr, 2021 15.05 15.5 14.9 14.9 826 Thousand
26 Apr, 2021 14.5 14.95 14.5 14.95 478.1 Thousand
23 Apr, 2021 14.0 14.8 13.9 14.45 478.1 Thousand
22 Apr, 2021 15.1 15.2 13.9 14.15 1.06 Million
21 Apr, 2021 14.5 15.3 14.5 15.05 1 Million
20 Apr, 2021 14.15 14.5 13.9 14.5 550.9 Thousand