Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 10.3 10.95 10.3 10.8 158.9 Thousand
31 May, 2021 10.45 10.5 10.25 10.25 109.2 Thousand
28 May, 2021 10.15 10.45 10.15 10.25 87.5 Thousand
27 May, 2021 10.3 10.3 10.1 10.2 39.9 Thousand
26 May, 2021 10.7 10.7 10.25 10.3 79.8 Thousand
25 May, 2021 10.3 10.65 10.3 10.4 152.6 Thousand
24 May, 2021 10.0 10.3 10.0 10.3 51.1 Thousand
21 May, 2021 10.5 10.5 10.0 10.2 179.9 Thousand
20 May, 2021 10.0 10.45 10.0 10.1 67.9 Thousand
19 May, 2021 9.76 10.4 9.76 10.15 136.5 Thousand