Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 10.3 10.3 9.91 9.92 105 Thousand
15 Jun, 2021 10.6 10.6 9.95 10.0 121.8 Thousand
11 Jun, 2021 9.92 9.99 9.75 9.79 179.9 Thousand
10 Jun, 2021 10.0 10.1 9.9 9.93 255.5 Thousand
09 Jun, 2021 10.15 10.2 10.05 10.1 59.5 Thousand
08 Jun, 2021 10.1 10.3 10.1 10.15 89.6 Thousand
07 Jun, 2021 10.35 10.35 9.95 10.1 158.9 Thousand
04 Jun, 2021 10.35 10.45 10.2 10.35 64.4 Thousand
03 Jun, 2021 10.3 10.55 10.2 10.45 172.2 Thousand
02 Jun, 2021 10.75 10.8 10.3 10.3 238.7 Thousand