Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 14.4 14.5 13.95 14.15 581.7 Thousand
16 Apr, 2021 14.5 14.8 14.3 14.4 502.6 Thousand
15 Apr, 2021 14.35 14.7 14.0 14.45 298.2 Thousand
14 Apr, 2021 15.1 15.1 13.4 14.3 982.8 Thousand
13 Apr, 2021 15.45 15.5 14.3 14.3 1.45 Million
12 Apr, 2021 15.3 16.1 15.25 15.4 1.14 Million
09 Apr, 2021 16.3 16.3 15.05 15.3 1.33 Million
08 Apr, 2021 16.2 16.6 15.3 16.0 2.2 Million
07 Apr, 2021 15.65 15.7 14.45 15.7 3.16 Million
01 Apr, 2021 12.8 13.3 12.5 13.0 884.1 Thousand