Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 7.6 | 7.72 | 7.47 | 7.58 | 39.9 Thousand |
| 07 Oct, 2021 | 7.48 | 7.68 | 7.43 | 7.63 | 102.2 Thousand |
| 06 Oct, 2021 | 7.96 | 7.96 | 7.43 | 7.48 | 44.8 Thousand |
| 05 Oct, 2021 | 7.49 | 7.49 | 7.31 | 7.46 | 35 Thousand |
| 04 Oct, 2021 | 7.5 | 7.53 | 7.4 | 7.48 | 28.7 Thousand |
| 01 Oct, 2021 | 7.53 | 7.53 | 7.39 | 7.5 | 37.1 Thousand |
| 30 Sep, 2021 | 7.49 | 7.53 | 7.44 | 7.53 | 41.3 Thousand |
| 29 Sep, 2021 | 7.48 | 7.55 | 7.38 | 7.49 | 35.7 Thousand |
| 28 Sep, 2021 | 7.54 | 7.6 | 7.46 | 7.57 | 59.5 Thousand |
| 27 Sep, 2021 | 7.53 | 7.59 | 7.5 | 7.58 | 15.4 Thousand |
8096
8097
8099
8089
8091
8092