Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 7.7 | 7.77 | 7.63 | 7.77 | 28.7 Thousand |
| 22 Oct, 2021 | 7.78 | 7.78 | 7.6 | 7.77 | 36.4 Thousand |
| 21 Oct, 2021 | 7.83 | 7.84 | 7.65 | 7.78 | 46.9 Thousand |
| 20 Oct, 2021 | 7.74 | 7.97 | 7.65 | 7.78 | 53.2 Thousand |
| 19 Oct, 2021 | 8.08 | 8.08 | 7.7 | 7.74 | 102.2 Thousand |
| 18 Oct, 2021 | 7.56 | 7.64 | 7.44 | 7.54 | 76.3 Thousand |
| 15 Oct, 2021 | 7.53 | 7.53 | 7.41 | 7.42 | 30.1 Thousand |
| 14 Oct, 2021 | 7.52 | 7.53 | 7.41 | 7.49 | 7700.00 |
| 13 Oct, 2021 | 7.48 | 7.53 | 7.32 | 7.47 | 24.5 Thousand |
| 12 Oct, 2021 | 7.38 | 7.57 | 7.14 | 7.48 | 37.8 Thousand |
8096
8097
8099
8089
8091
8092