Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 8.2 | 8.71 | 8.18 | 8.51 | 158.9 Thousand |
| 05 Nov, 2021 | 7.83 | 8.19 | 7.83 | 8.02 | 117.6 Thousand |
| 04 Nov, 2021 | 7.81 | 7.85 | 7.76 | 7.83 | 43.4 Thousand |
| 03 Nov, 2021 | 7.82 | 7.87 | 7.6 | 7.83 | 32.2 Thousand |
| 02 Nov, 2021 | 7.81 | 7.84 | 7.77 | 7.81 | 25.2 Thousand |
| 01 Nov, 2021 | 7.82 | 7.82 | 7.77 | 7.8 | 22.4 Thousand |
| 29 Oct, 2021 | 7.79 | 7.83 | 7.79 | 7.81 | 25.9 Thousand |
| 28 Oct, 2021 | 7.82 | 7.84 | 7.67 | 7.79 | 70 Thousand |
| 27 Oct, 2021 | 7.75 | 7.83 | 7.73 | 7.79 | 44.1 Thousand |
| 26 Oct, 2021 | 7.76 | 7.8 | 7.69 | 7.75 | 32.2 Thousand |
8096
8097
8099
8089
8091
8092