Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 11.2 12.0 11.2 11.5 51 Thousand
03 Aug, 2011 11.7 11.7 11.25 11.3 113 Thousand
02 Aug, 2011 11.95 12.05 11.7 11.7 69 Thousand
01 Aug, 2011 12.1 12.1 11.8 11.8 58 Thousand
29 Jul, 2011 12.0 12.1 11.9 12.1 62 Thousand
28 Jul, 2011 12.05 12.1 12.0 12.0 51 Thousand
27 Jul, 2011 12.2 12.2 12.05 12.05 119 Thousand
26 Jul, 2011 12.45 12.45 12.2 12.2 87 Thousand
25 Jul, 2011 12.45 12.45 12.15 12.25 63 Thousand
22 Jul, 2011 12.2 12.45 12.2 12.4 116 Thousand