Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2016 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 09 Sep, 2016 | 8.85 | 9.07 | 8.85 | 9.0 | 21 Thousand |
| 08 Sep, 2016 | 9.15 | 9.15 | 8.91 | 9.07 | 31.2 Thousand |
| 07 Sep, 2016 | 9.15 | 9.15 | 8.96 | 9.1 | 39 Thousand |
| 06 Sep, 2016 | 8.9 | 9.27 | 8.9 | 9.27 | 38 Thousand |
| 05 Sep, 2016 | 9.31 | 9.31 | 9.26 | 9.27 | 11.1 Thousand |
| 02 Sep, 2016 | 9.17 | 9.4 | 9.0 | 9.15 | 42 Thousand |
| 01 Sep, 2016 | 9.17 | 9.19 | 9.17 | 9.18 | 27 Thousand |
| 31 Aug, 2016 | 9.19 | 9.4 | 9.19 | 9.19 | 38 Thousand |
| 30 Aug, 2016 | 9.05 | 9.05 | 9.05 | 9.05 | 23.07 Thousand |
8093
8096
8097
8088
8089
8091