Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 7.6 | 7.75 | 7.58 | 7.67 | 78 Thousand |
| 12 Dec, 2017 | 7.82 | 7.9 | 7.76 | 7.76 | 45 Thousand |
| 11 Dec, 2017 | 7.99 | 7.99 | 7.81 | 7.81 | 43 Thousand |
| 08 Dec, 2017 | 8.0 | 8.0 | 7.82 | 7.89 | 35 Thousand |
| 07 Dec, 2017 | 8.11 | 8.11 | 7.8 | 7.82 | 38 Thousand |
| 06 Dec, 2017 | 7.98 | 7.98 | 7.8 | 7.8 | 52 Thousand |
| 05 Dec, 2017 | 8.08 | 8.08 | 7.9 | 7.9 | 46 Thousand |
| 04 Dec, 2017 | 8.17 | 8.17 | 7.84 | 7.99 | 31 Thousand |
| 01 Dec, 2017 | 8.2 | 8.2 | 7.92 | 8.0 | 71 Thousand |
| 30 Nov, 2017 | 7.96 | 8.15 | 7.96 | 8.0 | 34 Thousand |
8093
8096
8097
8088
8089
8091