Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 9.51 9.59 9.25 9.4 38 Thousand
18 Dec, 2018 9.65 9.75 9.3 9.45 26 Thousand
17 Dec, 2018 9.58 9.58 9.45 9.51 35 Thousand
14 Dec, 2018 9.27 10.05 9.27 9.51 144 Thousand
13 Dec, 2018 9.58 9.66 9.43 9.43 46 Thousand
12 Dec, 2018 9.79 9.79 9.38 9.57 102 Thousand
11 Dec, 2018 9.8 9.9 9.5 9.88 70 Thousand
10 Dec, 2018 9.99 9.99 9.5 9.77 146.01 Thousand
07 Dec, 2018 8.99 9.86 8.97 9.86 85 Thousand
06 Dec, 2018 9.01 9.01 8.8 8.98 37 Thousand