Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 71.3 71.6 70.5 70.5 110.66 Thousand
13 Dec, 2021 71.6 71.6 70.8 71.5 189.4 Thousand
10 Dec, 2021 72.5 72.5 70.7 70.8 115.96 Thousand
09 Dec, 2021 73.2 73.2 71.3 71.6 123.22 Thousand
08 Dec, 2021 72.6 73.3 72.5 72.6 109.21 Thousand
07 Dec, 2021 71.4 72.1 71.4 72.1 80.25 Thousand
06 Dec, 2021 71.6 71.6 70.5 71.4 64.04 Thousand
03 Dec, 2021 71.0 71.5 71.0 71.4 51.37 Thousand
02 Dec, 2021 71.2 71.8 70.8 71.0 72.22 Thousand
01 Dec, 2021 71.2 71.3 70.8 71.1 55.03 Thousand