Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 89.7 | 89.8 | 83.9 | 85.1 | 1.24 Million |
| 04 Mar, 2022 | 87.3 | 91.5 | 86.6 | 89.9 | 1.78 Million |
| 03 Mar, 2022 | 87.0 | 88.5 | 86.3 | 87.3 | 568.59 Thousand |
| 02 Mar, 2022 | 85.6 | 86.8 | 84.6 | 86.7 | 511.86 Thousand |
| 01 Mar, 2022 | 85.3 | 87.1 | 84.7 | 86.4 | 960.95 Thousand |
| 25 Feb, 2022 | 83.7 | 85.3 | 82.2 | 84.4 | 660.16 Thousand |
| 24 Feb, 2022 | 83.8 | 84.5 | 80.6 | 82.0 | 1.03 Million |
| 23 Feb, 2022 | 87.5 | 87.5 | 85.1 | 85.7 | 629.32 Thousand |
| 22 Feb, 2022 | 87.0 | 87.2 | 84.0 | 85.6 | 948.04 Thousand |
| 21 Feb, 2022 | 88.5 | 88.8 | 86.1 | 88.0 | 748.53 Thousand |
8092
8093
8096
8087
8088
8089