Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 85.6 87.3 84.5 87.2 501.86 Thousand
18 May, 2022 85.5 86.9 85.5 86.4 413.78 Thousand
17 May, 2022 85.3 85.8 84.4 85.0 460.65 Thousand
16 May, 2022 85.9 86.7 84.6 85.1 816.61 Thousand
13 May, 2022 81.6 84.4 81.6 84.2 526.35 Thousand
12 May, 2022 81.6 83.1 80.6 80.8 215.75 Thousand
11 May, 2022 83.2 83.8 81.5 82.4 305.84 Thousand
10 May, 2022 80.7 83.3 78.7 83.3 570.54 Thousand
09 May, 2022 81.5 82.7 79.8 79.9 274.72 Thousand
06 May, 2022 79.5 82.3 79.4 81.5 301.61 Thousand