Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 90.4 92.3 90.1 90.5 497.35 Thousand
15 May, 2023 91.1 91.5 89.2 90.0 962.01 Thousand
12 May, 2023 90.7 92.8 90.6 92.0 766.24 Thousand
11 May, 2023 94.3 95.2 91.2 91.2 1.37 Million
10 May, 2023 100.0 100.0 93.9 94.3 3.3 Million
09 May, 2023 104.0 108.0 102.5 102.5 4.43 Million
08 May, 2023 101.5 102.5 100.5 101.0 863.95 Thousand
05 May, 2023 102.0 102.5 100.5 100.5 813.49 Thousand
04 May, 2023 103.5 103.5 101.0 102.5 620.61 Thousand
03 May, 2023 103.0 104.5 101.0 101.5 1.18 Million