Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 47.86 49.14 47.14 48.36 125.8 Thousand
28 Apr, 2008 46.79 49.5 46.14 47.86 225.43 Thousand
25 Apr, 2008 49.43 49.43 46.79 46.79 517.03 Thousand
24 Apr, 2008 43.86 46.86 43.86 46.86 175.25 Thousand
23 Apr, 2008 43.57 43.86 43.0 43.86 47.26 Thousand
22 Apr, 2008 43.29 44.14 43.29 43.86 60.35 Thousand
21 Apr, 2008 41.71 44.21 41.71 43.29 23.99 Thousand
18 Apr, 2008 42.57 42.79 42.29 42.57 14.54 Thousand
17 Apr, 2008 42.43 42.79 42.0 42.57 23.99 Thousand
16 Apr, 2008 42.14 42.57 41.79 42.36 23.99 Thousand