Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 64.71 65.86 62.71 62.71 556.5 Thousand
19 May, 2010 61.86 65.86 61.86 65.29 1.22 Million
18 May, 2010 61.21 61.57 60.14 61.57 151.9 Thousand
17 May, 2010 62.86 62.86 60.86 61.0 350.7 Thousand
14 May, 2010 64.86 65.29 63.0 63.0 300.3 Thousand
13 May, 2010 66.0 66.64 64.71 64.86 407.4 Thousand
12 May, 2010 66.29 66.29 64.71 65.43 403.2 Thousand
11 May, 2010 67.14 67.57 64.5 66.43 820.4 Thousand
10 May, 2010 66.07 68.14 65.71 67.14 982.1 Thousand
07 May, 2010 64.29 65.14 61.57 65.07 583.1 Thousand