Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 61.1 61.6 60.7 60.9 120.26 Thousand
21 Jul, 2021 61.4 61.7 61.0 61.0 117.63 Thousand
20 Jul, 2021 61.7 62.3 61.2 61.3 74.04 Thousand
19 Jul, 2021 62.4 62.9 62.1 62.2 50.34 Thousand
16 Jul, 2021 62.2 63.2 62.2 63.0 36.87 Thousand
15 Jul, 2021 61.7 63.3 61.5 63.0 136.08 Thousand
14 Jul, 2021 61.8 62.2 60.9 60.9 163.67 Thousand
13 Jul, 2021 63.2 63.3 61.5 61.8 209.26 Thousand
12 Jul, 2021 62.8 62.8 62.1 62.3 82.55 Thousand
09 Jul, 2021 62.9 63.5 62.3 62.5 152.19 Thousand