Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 25.8 26.6 25.4 25.7 609.07 Thousand
07 Nov, 2022 26.7 27.3 25.55 26.5 1.26 Million
04 Nov, 2022 25.5 27.2 25.5 26.5 1.48 Million
03 Nov, 2022 24.95 26.45 24.65 25.75 1.13 Million
02 Nov, 2022 24.45 25.1 24.45 25.0 182.67 Thousand
01 Nov, 2022 24.35 24.5 24.3 24.45 48 Thousand
31 Oct, 2022 23.9 24.45 23.8 24.4 130 Thousand
28 Oct, 2022 23.95 24.0 23.4 23.6 72.07 Thousand
27 Oct, 2022 23.95 24.25 23.75 24.05 80.03 Thousand
26 Oct, 2022 24.7 25.0 23.7 24.05 185 Thousand