Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 20.7 21.0 20.7 20.85 18 Thousand
29 May, 2023 20.6 20.7 20.55 20.7 23.12 Thousand
26 May, 2023 20.7 20.8 20.55 20.6 24.42 Thousand
25 May, 2023 20.8 20.85 20.7 20.75 42.05 Thousand
24 May, 2023 20.65 20.9 20.65 20.9 8013.00
23 May, 2023 20.85 20.9 20.65 20.9 45.42 Thousand
22 May, 2023 20.9 20.9 20.65 20.85 10.12 Thousand
19 May, 2023 21.2 21.2 20.65 20.8 28.63 Thousand
18 May, 2023 21.3 21.3 20.45 20.9 57.36 Thousand
17 May, 2023 20.35 21.2 20.35 21.0 53.28 Thousand