Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 18.35 18.45 18.3 18.4 27 Thousand
23 Aug, 2023 18.2 18.5 18.1 18.35 43 Thousand
22 Aug, 2023 18.45 18.9 18.1 18.15 116 Thousand
21 Aug, 2023 18.55 18.55 18.3 18.35 29 Thousand
18 Aug, 2023 18.4 19.0 18.4 18.55 42 Thousand
17 Aug, 2023 19.1 19.1 18.45 18.9 16 Thousand
16 Aug, 2023 18.5 18.8 18.25 18.8 55 Thousand
15 Aug, 2023 18.9 19.0 18.6 18.95 43 Thousand
14 Aug, 2023 19.3 19.4 18.9 19.0 97 Thousand
11 Aug, 2023 19.7 20.0 19.7 19.85 58 Thousand