Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 69.8 74.3 68.9 71.8 3.48 Million
08 Mar, 2024 77.0 78.8 72.0 72.0 5.53 Million
07 Mar, 2024 90.0 91.7 80.0 80.0 8.2 Million
06 Mar, 2024 93.0 93.4 88.0 88.8 2.24 Million
05 Mar, 2024 93.0 94.0 92.4 93.9 977 Thousand
04 Mar, 2024 96.9 96.9 92.1 94.0 1.32 Million
01 Mar, 2024 88.7 93.5 87.5 93.5 1.44 Million
29 Feb, 2024 85.1 90.2 85.1 87.3 2.71 Million
27 Feb, 2024 84.7 86.7 82.1 84.0 1.25 Million
26 Feb, 2024 83.0 84.9 80.5 83.5 1.54 Million