Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 28.45 28.45 27.1 27.1 353.29 Thousand
29 Oct, 2021 29.0 29.0 28.0 28.0 372.36 Thousand
28 Oct, 2021 27.55 28.6 27.3 28.6 637.88 Thousand
27 Oct, 2021 29.7 29.7 27.5 27.8 2.22 Million
26 Oct, 2021 28.2 29.25 28.0 29.25 1.1 Million
25 Oct, 2021 24.1 26.6 24.0 26.6 533.66 Thousand
22 Oct, 2021 24.2 24.45 24.0 24.2 85.07 Thousand
21 Oct, 2021 23.95 24.25 23.85 23.9 57.1 Thousand
20 Oct, 2021 23.85 24.25 23.85 24.05 35.03 Thousand
19 Oct, 2021 23.9 24.0 23.8 23.95 49.39 Thousand