Panram International (8088)
TWD 40.1
(0.5%)
TWD 40.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 30.7 | 33.2 | 30.35 | 33.2 | 8.95 Million |
| 04 Sep, 2025 | 30.7 | 31.1 | 30.2 | 30.2 | 770.03 Thousand |
| 03 Sep, 2025 | 29.9 | 30.5 | 29.85 | 30.4 | 492.14 Thousand |
| 02 Sep, 2025 | 30.2 | 30.45 | 29.25 | 29.65 | 691.17 Thousand |
| 01 Sep, 2025 | 30.5 | 30.75 | 29.8 | 30.1 | 942.13 Thousand |
| 29 Aug, 2025 | 31.45 | 32.1 | 30.55 | 30.55 | 1.8 Million |
| 28 Aug, 2025 | 31.4 | 31.5 | 30.9 | 31.0 | 606.1 Thousand |
| 27 Aug, 2025 | 31.65 | 31.95 | 31.25 | 31.25 | 1.08 Million |
| 26 Aug, 2025 | 31.2 | 31.75 | 31.1 | 31.6 | 1.08 Million |
| 25 Aug, 2025 | 31.45 | 31.65 | 31.1 | 31.15 | 841.13 Thousand |
8089
8091
8092
8085
8086
8087