TWD 28.75
(-5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 34.0 | 34.7 | 32.3 | 33.85 | 43.25 Million |
23 Apr, 2025 | 32.0 | 33.75 | 31.2 | 33.75 | 33.07 Million |
22 Apr, 2025 | 31.5 | 32.9 | 30.3 | 30.7 | 50.71 Million |
21 Apr, 2025 | 28.65 | 29.95 | 28.05 | 29.95 | 11.19 Million |
18 Apr, 2025 | 24.95 | 27.25 | 24.85 | 27.25 | 2.68 Million |
17 Apr, 2025 | 25.1 | 25.75 | 24.7 | 24.8 | 2 Million |
16 Apr, 2025 | 26.65 | 26.65 | 25.0 | 25.0 | 2.26 Million |
15 Apr, 2025 | 26.75 | 27.05 | 25.5 | 26.15 | 6.04 Million |
14 Apr, 2025 | 22.95 | 24.95 | 22.95 | 24.95 | 2.88 Million |
11 Apr, 2025 | 21.2 | 22.85 | 21.2 | 22.7 | 2.21 Million |
ADGM
CAPMF
GAP
002420
4168
KYRI