TWD 28.75
(-5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 26.65 | 26.65 | 25.0 | 25.0 | 2.26 Million |
15 Apr, 2025 | 26.75 | 27.05 | 25.5 | 26.15 | 6.04 Million |
14 Apr, 2025 | 22.95 | 24.95 | 22.95 | 24.95 | 2.88 Million |
11 Apr, 2025 | 21.2 | 22.85 | 21.2 | 22.7 | 2.21 Million |
10 Apr, 2025 | 22.65 | 23.7 | 22.65 | 23.55 | 3.25 Million |
09 Apr, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 419.41 Thousand |
08 Apr, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 335.18 Thousand |
07 Apr, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 46.51 Thousand |
02 Apr, 2025 | 27.6 | 29.45 | 27.6 | 29.45 | 616.7 Thousand |
01 Apr, 2025 | 29.1 | 29.15 | 28.35 | 28.7 | 802.09 Thousand |
ADGM
CAPMF
GAP
002420
4168
KYRI