Panram International (8088)
TWD 40.1
(0.5%)
TWD 40.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 8.09 | 8.62 | 8.09 | 8.51 | 1.07 Million |
| 16 Jul, 2009 | 8.3 | 8.4 | 8.05 | 8.06 | 219 Thousand |
| 15 Jul, 2009 | 7.98 | 8.24 | 7.96 | 8.05 | 152.67 Thousand |
| 14 Jul, 2009 | 8.05 | 8.1 | 7.92 | 7.92 | 137.93 Thousand |
| 13 Jul, 2009 | 8.48 | 8.48 | 7.9 | 7.91 | 199 Thousand |
| 10 Jul, 2009 | 8.75 | 8.75 | 8.16 | 8.22 | 178.99 Thousand |
| 09 Jul, 2009 | 8.25 | 8.49 | 8.18 | 8.25 | 868.66 Thousand |
| 08 Jul, 2009 | 7.63 | 8.18 | 7.5 | 8.18 | 532.78 Thousand |
| 07 Jul, 2009 | 7.24 | 7.73 | 7.24 | 7.65 | 126.35 Thousand |
| 06 Jul, 2009 | 7.94 | 7.94 | 7.7 | 7.74 | 54.75 Thousand |
8089
8091
8092
8085
8086
8087