Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 12.65 12.65 11.85 12.1 3.83 Million
13 Aug, 2009 11.8 11.85 11.65 11.85 1.02 Million
12 Aug, 2009 10.6 11.1 10.45 11.1 1.45 Million
11 Aug, 2009 10.35 10.4 10.05 10.4 973.95 Thousand
10 Aug, 2009 9.58 10.15 9.58 9.72 623.33 Thousand
07 Aug, 2009 9.64 9.64 9.64 9.64 -
06 Aug, 2009 9.0 9.64 8.92 9.64 425.38 Thousand
05 Aug, 2009 9.68 9.79 8.91 9.01 335.88 Thousand
04 Aug, 2009 10.2 10.25 9.3 9.58 478.02 Thousand
03 Aug, 2009 9.6 10.1 9.6 9.79 810.75 Thousand