Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 21.1 21.25 19.05 20.4 4.45 Million
28 Jan, 2011 19.5 20.45 19.4 20.45 4.16 Million
27 Jan, 2011 19.4 19.6 18.6 19.15 2.58 Million
26 Jan, 2011 19.2 19.85 18.85 19.15 4.6 Million
25 Jan, 2011 17.9 18.8 17.75 18.8 3.93 Million
24 Jan, 2011 16.7 17.6 16.5 17.6 1.97 Million
21 Jan, 2011 15.85 16.8 15.8 16.45 1.31 Million
20 Jan, 2011 15.9 16.0 15.8 15.8 229.53 Thousand
19 Jan, 2011 16.2 16.2 15.8 15.8 251.64 Thousand
18 Jan, 2011 16.1 16.45 15.9 16.0 499.08 Thousand