Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 18.5 18.5 17.4 17.5 627.54 Thousand
21 Feb, 2011 18.75 18.8 18.4 18.7 310.61 Thousand
18 Feb, 2011 18.7 18.75 18.4 18.5 229.53 Thousand
17 Feb, 2011 18.45 18.9 18.3 18.4 496.98 Thousand
16 Feb, 2011 19.0 19.4 18.75 18.85 967.63 Thousand
15 Feb, 2011 18.6 18.9 18.2 18.8 657.02 Thousand
14 Feb, 2011 19.2 19.8 18.3 18.3 1.19 Million
11 Feb, 2011 20.0 20.0 18.5 18.8 858.13 Thousand
10 Feb, 2011 19.25 20.1 19.1 19.65 2.12 Million
09 Feb, 2011 19.7 20.2 19.0 19.05 1.85 Million