Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 15.2 15.9 15.0 15.3 2.55 Million
25 Apr, 2012 14.9 15.2 14.7 15.2 2.19 Million
24 Apr, 2012 13.35 14.25 13.15 14.25 1.26 Million
23 Apr, 2012 13.3 13.4 13.0 13.35 448.54 Thousand
20 Apr, 2012 12.9 13.25 12.9 13.05 314.82 Thousand
19 Apr, 2012 13.0 13.05 12.6 13.0 129.5 Thousand
18 Apr, 2012 13.1 13.15 12.85 12.9 307.45 Thousand
17 Apr, 2012 13.05 13.2 12.75 12.8 175.83 Thousand
16 Apr, 2012 13.4 13.4 13.05 13.05 193.73 Thousand
13 Apr, 2012 13.05 13.4 13.0 13.4 340.09 Thousand