Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 14.8 15.1 14.4 14.45 515.93 Thousand
10 May, 2012 15.05 15.3 14.95 15.0 232.69 Thousand
09 May, 2012 15.0 15.3 14.7 15.3 461.18 Thousand
08 May, 2012 15.4 15.7 15.1 15.3 335.88 Thousand
07 May, 2012 15.8 15.8 15.2 15.35 863.39 Thousand
04 May, 2012 15.4 16.15 15.4 15.8 564.36 Thousand
03 May, 2012 16.5 16.95 15.9 15.9 1.14 Million
02 May, 2012 15.25 16.35 15.05 16.35 1.83 Million
30 Apr, 2012 15.5 15.5 14.6 15.3 785.48 Thousand
27 Apr, 2012 15.4 15.5 15.0 15.5 958.16 Thousand