Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 17.45 17.45 16.9 16.9 617.01 Thousand
02 Aug, 2012 17.25 17.25 17.25 17.25 -
01 Aug, 2012 17.15 17.5 17.05 17.25 496.98 Thousand
31 Jul, 2012 17.65 17.65 17.1 17.25 1.03 Million
30 Jul, 2012 16.35 17.65 16.2 17.65 3.05 Million
27 Jul, 2012 16.1 16.5 16.1 16.5 814.96 Thousand
26 Jul, 2012 16.1 16.4 15.8 15.9 538.04 Thousand
25 Jul, 2012 16.0 16.6 15.9 16.1 1.24 Million
24 Jul, 2012 15.2 16.35 15.2 16.35 1.36 Million
23 Jul, 2012 15.3 15.45 15.25 15.3 130.56 Thousand