Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 16.6 16.65 16.45 16.5 438.01 Thousand
30 Aug, 2012 16.75 17.05 16.65 16.7 386.42 Thousand
29 Aug, 2012 16.7 16.85 16.5 16.8 575.95 Thousand
28 Aug, 2012 17.0 17.25 16.7 16.9 1.33 Million
27 Aug, 2012 17.3 17.3 16.9 16.95 324.3 Thousand
24 Aug, 2012 17.0 17.25 16.9 17.05 439.07 Thousand
23 Aug, 2012 17.2 17.6 17.1 17.1 833.91 Thousand
22 Aug, 2012 17.0 17.05 16.8 16.8 225.32 Thousand
21 Aug, 2012 17.15 17.3 16.95 17.0 402.21 Thousand
20 Aug, 2012 17.25 17.65 17.05 17.15 1.43 Million