Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 36.4 37.1 35.95 36.85 1.99 Million
08 Apr, 2014 36.1 36.9 36.1 36.5 496.35 Thousand
07 Apr, 2014 35.95 36.3 35.65 36.1 588.68 Thousand
03 Apr, 2014 36.85 36.95 36.2 36.2 935.58 Thousand
02 Apr, 2014 37.0 37.3 36.5 36.7 893.3 Thousand
01 Apr, 2014 36.8 37.4 36.45 36.8 1.84 Million
31 Mar, 2014 36.75 36.9 36.3 36.45 906 Thousand
28 Mar, 2014 37.0 37.2 36.2 36.3 1.41 Million
27 Mar, 2014 36.1 37.5 35.8 36.95 6.42 Million
26 Mar, 2014 36.1 36.1 35.15 36.1 4.46 Million