Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 39.0 39.15 37.3 37.3 4.23 Million
22 Apr, 2014 38.9 40.2 38.35 38.9 5.38 Million
21 Apr, 2014 38.25 38.9 37.6 38.75 3.27 Million
18 Apr, 2014 38.0 39.0 37.0 38.2 6.83 Million
17 Apr, 2014 35.8 37.85 35.4 37.0 3.52 Million
16 Apr, 2014 35.5 35.55 35.2 35.4 290.98 Thousand
15 Apr, 2014 35.2 35.65 35.2 35.4 254.91 Thousand
14 Apr, 2014 35.5 35.6 35.0 35.0 301.13 Thousand
11 Apr, 2014 35.6 35.95 35.45 35.55 907.92 Thousand
10 Apr, 2014 36.85 37.1 36.1 36.3 1.2 Million