Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 32.0 32.2 31.8 31.8 273 Thousand
17 Jul, 2014 32.3 32.8 32.2 32.3 681.71 Thousand
16 Jul, 2014 35.2 35.4 32.15 32.15 1.16 Million
15 Jul, 2014 34.9 35.3 34.75 35.2 540.22 Thousand
14 Jul, 2014 35.15 35.4 34.7 34.75 616 Thousand
11 Jul, 2014 36.75 37.0 34.95 35.15 1.58 Million
10 Jul, 2014 37.0 37.6 36.8 37.5 698.08 Thousand
09 Jul, 2014 36.9 37.0 36.7 36.85 362.32 Thousand
08 Jul, 2014 37.1 37.1 36.8 36.9 304.38 Thousand
07 Jul, 2014 36.95 36.95 36.75 36.9 295.89 Thousand