Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 28.15 28.15 27.2 27.5 433.12 Thousand
31 Jul, 2014 29.45 29.45 28.1 28.4 348.57 Thousand
30 Jul, 2014 29.1 29.7 28.8 29.15 413.9 Thousand
29 Jul, 2014 30.7 30.7 29.0 29.0 639.7 Thousand
28 Jul, 2014 31.25 31.25 30.6 30.6 170.77 Thousand
25 Jul, 2014 31.25 31.5 31.15 31.2 142.14 Thousand
24 Jul, 2014 31.2 31.6 31.1 31.2 384.31 Thousand
23 Jul, 2014 31.1 31.1 31.1 31.1 -
22 Jul, 2014 31.1 31.55 31.1 31.1 358.1 Thousand
21 Jul, 2014 31.8 32.4 31.05 31.05 1.12 Million