Panram International Corp. (8088.TWO)
TWD 28.75
(-5.89%)
TWD 28.75
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 19.5 | 19.5 | 18.85 | 18.9 | 391.5 Thousand |
| 09 Jan, 2025 | 20.15 | 20.15 | 19.4 | 19.45 | 353.83 Thousand |
| 08 Jan, 2025 | 19.95 | 20.15 | 19.95 | 20.0 | 106.52 Thousand |
| 07 Jan, 2025 | 20.15 | 20.5 | 20.0 | 20.05 | 304.92 Thousand |
| 06 Jan, 2025 | 20.05 | 20.2 | 19.95 | 20.05 | 274 Thousand |
| 03 Jan, 2025 | 20.05 | 20.3 | 19.95 | 20.0 | 267.25 Thousand |
| 02 Jan, 2025 | 20.0 | 20.3 | 19.9 | 19.9 | 270.4 Thousand |
| 31 Dec, 2024 | 20.05 | 20.05 | 19.85 | 20.0 | 153.09 Thousand |
| 30 Dec, 2024 | 20.15 | 20.25 | 19.95 | 20.0 | 236.05 Thousand |
| 27 Dec, 2024 | 20.15 | 20.6 | 20.15 | 20.15 | 239.34 Thousand |
ADGM
CAPMF
GAP
002420
4168
KYRI