Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 30.4 30.55 30.1 30.1 399.06 Thousand
24 Jul, 2025 30.65 30.85 29.95 30.1 515.32 Thousand
23 Jul, 2025 29.8 30.65 29.8 30.4 1.06 Million
22 Jul, 2025 30.4 30.5 29.5 29.5 864.1 Thousand
21 Jul, 2025 30.6 30.6 30.15 30.35 589.1 Thousand
18 Jul, 2025 31.35 31.5 30.3 30.35 1.45 Million
17 Jul, 2025 30.3 31.7 30.3 31.3 1.94 Million
16 Jul, 2025 30.75 31.3 30.2 30.2 928.16 Thousand
15 Jul, 2025 30.55 30.85 30.3 30.7 503 Thousand
14 Jul, 2025 30.75 30.75 30.0 30.45 956.29 Thousand