Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 39.35 40.0 39.3 40.0 6137.00
07 Aug, 2025 40.05 40.05 39.0 39.1 29 Thousand
06 Aug, 2025 39.85 40.35 39.85 39.9 9004.00
05 Aug, 2025 40.4 40.4 39.65 39.85 5003.00
04 Aug, 2025 40.75 40.8 39.0 40.0 27.18 Thousand
01 Aug, 2025 39.6 39.6 39.6 39.6 -
31 Jul, 2025 39.95 39.95 39.35 39.6 28 Thousand
30 Jul, 2025 39.6 40.2 39.5 39.95 5000.00
29 Jul, 2025 39.5 40.65 39.5 40.65 2000.00
28 Jul, 2025 39.9 40.0 39.0 40.0 16 Thousand