Homenema Technology Incorporation (8087.TWO)

TWD 44.4

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 45.0 45.0 44.0 44.8 17.09 Thousand
24 Feb, 2025 46.5 46.5 45.8 45.8 16.12 Thousand
21 Feb, 2025 46.1 47.2 46.1 47.2 3570.00
20 Feb, 2025 46.7 46.7 45.7 46.0 8201.00
19 Feb, 2025 46.55 46.55 46.5 46.5 9201.00
18 Feb, 2025 47.5 47.5 46.5 47.0 9131.00
17 Feb, 2025 47.5 47.6 47.0 47.0 20.01 Thousand
14 Feb, 2025 47.0 47.25 46.1 47.25 16 Thousand
13 Feb, 2025 47.0 47.2 47.0 47.2 9229.00
12 Feb, 2025 47.4 47.5 47.1 47.15 21 Thousand