Homenema Technology Incorporation (8087.TWO)

TWD 44.4

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 46.85 47.6 46.8 47.5 62.5 Thousand
10 Feb, 2025 47.0 47.45 46.95 46.95 22.7 Thousand
07 Feb, 2025 47.5 47.5 46.4 46.95 14.54 Thousand
06 Feb, 2025 46.2 46.2 46.0 46.1 10.67 Thousand
05 Feb, 2025 48.95 48.95 44.2 46.2 14.29 Thousand
04 Feb, 2025 45.0 45.0 45.0 45.0 -
03 Feb, 2025 45.0 45.0 45.0 45.0 1281.00
22 Jan, 2025 44.0 44.15 44.0 44.0 25.21 Thousand
21 Jan, 2025 43.3 44.0 43.3 44.0 11.31 Thousand
20 Jan, 2025 44.1 44.1 43.3 43.3 12.1 Thousand