Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 39.6 39.9 39.6 39.9 8001.00
24 Jul, 2025 39.65 39.65 39.6 39.65 3000.00
23 Jul, 2025 39.5 40.35 39.5 40.35 13 Thousand
22 Jul, 2025 39.6 40.0 39.45 39.45 8004.00
21 Jul, 2025 39.95 39.95 39.35 39.6 7001.00
18 Jul, 2025 40.65 40.65 39.5 40.1 16 Thousand
17 Jul, 2025 40.8 40.95 40.6 40.6 9013.00
16 Jul, 2025 39.95 41.8 39.65 40.8 49 Thousand
15 Jul, 2025 40.0 40.0 38.8 39.95 5002.00
14 Jul, 2025 39.65 40.0 39.45 40.0 8000.00