Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 34.7 | 36.35 | 34.7 | 35.05 | 9000.00 |
| 04 Sep, 2025 | 35.1 | 35.85 | 33.4 | 35.85 | 3100.00 |
| 03 Sep, 2025 | 35.2 | 36.6 | 35.05 | 35.15 | 40.03 Thousand |
| 02 Sep, 2025 | 33.4 | 36.6 | 33.3 | 35.2 | 76 Thousand |
| 01 Sep, 2025 | 35.7 | 35.75 | 32.9 | 34.3 | 52 Thousand |
| 29 Aug, 2025 | 33.75 | 35.85 | 32.85 | 35.7 | 189 Thousand |
| 28 Aug, 2025 | 35.25 | 35.25 | 33.5 | 33.75 | 106 Thousand |
| 27 Aug, 2025 | 37.05 | 37.1 | 34.05 | 35.25 | 95.49 Thousand |
| 26 Aug, 2025 | 37.75 | 38.0 | 37.55 | 37.55 | 11 Thousand |
| 25 Aug, 2025 | 38.25 | 38.25 | 37.75 | 37.75 | 39 Thousand |
8088
8089
8091
8084
8085
8086