Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 32.8 32.8 32.8 32.8 4227.00
02 Oct, 2025 33.15 33.15 33.15 33.15 -
01 Oct, 2025 32.8 33.2 32.7 33.15 9459.00
30 Sep, 2025 32.9 33.05 32.6 33.05 29 Thousand
29 Sep, 2025 32.9 32.9 32.9 32.9 -
26 Sep, 2025 33.0 33.0 32.85 32.9 22.04 Thousand
25 Sep, 2025 32.85 33.15 32.85 33.0 29 Thousand
24 Sep, 2025 33.05 33.1 33.05 33.05 6000.00
23 Sep, 2025 33.05 33.3 33.05 33.1 41 Thousand
22 Sep, 2025 33.0 33.05 33.0 33.05 10 Thousand