Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 69.21 70.37 67.87 68.44 607.88 Thousand
18 Jul, 2023 73.36 73.84 67.58 68.93 1.92 Million
17 Jul, 2023 72.88 73.46 69.41 73.46 3.69 Million
14 Jul, 2023 60.83 66.81 60.83 66.81 2.46 Million
13 Jul, 2023 56.97 62.18 56.78 60.73 1.38 Million
12 Jul, 2023 57.74 57.84 54.18 56.59 495.85 Thousand
11 Jul, 2023 57.65 60.35 52.73 58.42 907.67 Thousand
10 Jul, 2023 53.12 57.74 52.54 57.74 808.09 Thousand
07 Jul, 2023 48.01 52.73 47.43 52.73 1.03 Million
06 Jul, 2023 47.38 48.49 47.38 48.01 110.99 Thousand