Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 46.27 48.2 44.34 47.14 734.44 Thousand
16 Jun, 2023 45.26 47.19 43.96 46.27 591.28 Thousand
15 Jun, 2023 42.37 45.6 40.68 44.34 684.64 Thousand
14 Jun, 2023 40.49 42.61 40.49 42.13 480.29 Thousand
13 Jun, 2023 40.34 46.08 39.04 42.42 1.6 Million
12 Jun, 2023 41.98 41.98 41.98 41.98 1.08 Million
09 Jun, 2023 35.19 38.17 35.19 38.17 1.37 Million
08 Jun, 2023 35.09 35.09 34.46 34.7 30.08 Thousand
07 Jun, 2023 35.23 35.23 34.22 35.09 78.83 Thousand
06 Jun, 2023 35.09 35.09 34.61 34.85 44.6 Thousand