Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 54.95 55.91 52.92 53.02 477.18 Thousand
01 Aug, 2023 61.41 61.7 55.91 56.01 848.55 Thousand
31 Jul, 2023 62.56 62.56 60.73 62.08 435.68 Thousand
28 Jul, 2023 61.7 63.82 61.31 62.56 254.15 Thousand
27 Jul, 2023 61.7 64.4 59.86 61.7 673.23 Thousand
26 Jul, 2023 65.07 65.74 60.25 61.7 624.48 Thousand
25 Jul, 2023 65.55 70.18 64.49 64.68 922.2 Thousand
24 Jul, 2023 67.58 67.67 63.72 65.17 733.4 Thousand
21 Jul, 2023 69.89 69.89 67.58 67.96 467.84 Thousand
20 Jul, 2023 66.52 71.34 65.74 70.37 813.28 Thousand